HISTORIC STOCK LOOKUP
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $8.60 | 40,038 | 1:1 | $8.97 | $8.97 | $8.55 |
April 16, 2024 | $8.91 | 46,710 | 1:1 | $8.53 | $9.26 | $8.47 |
April 17, 2024 | $8.78 | 48,154 | 1:1 | $8.91 | $9.11 | $8.71 |
April 18, 2024 | $8.81 | 24,478 | 1:1 | $8.86 | $8.88 | $8.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.