HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $8.45 3,684 1:1 $8.55 $8.60 $8.45
September 18, 2018 $8.55 11,677 1:1 $8.49 $8.60 $8.45
September 19, 2018 $8.85 9,160 1:1 $8.85 $8.90 $8.50
September 20, 2018 $8.90 14,906 1:1 $8.81 $8.95 $8.65
September 21, 2018 $9.00 16,059 1:1 $8.75 $9.00 $8.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.