HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $9.85 7,923 1:1 $10.10 $10.10 $9.75
July 17, 2018 $10.05 21,559 1:1 $10.00 $10.10 $10.00
July 18, 2018 $10.15 6,524 1:1 $10.05 $10.15 $9.95
July 19, 2018 $10.00 15,177 1:1 $10.15 $10.45 $10.00
July 20, 2018 $10.15 2,060 1:1 $9.95 $10.20 $9.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.