HISTORIC STOCK LOOKUP

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $6.35 27,130 1:1 $6.15 $6.65 $6.15
December 12, 2017 $6.40 17,999 1:1 $6.35 $6.50 $6.20
December 13, 2017 $6.40 15,919 1:1 $6.40 $6.50 $6.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.