Hero Banner

HISTORIC STOCK LOOKUP

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $8.60 40,038 1:1 $8.97 $8.97 $8.55
April 16, 2024 $8.91 46,710 1:1 $8.53 $9.26 $8.47
April 17, 2024 $8.78 48,154 1:1 $8.91 $9.11 $8.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.