Hero Banner

HISTORIC STOCK LOOKUP

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $6.92 32,952 1:1 $7.10 $7.10 $6.91
October 19, 2021 $7.04 45,033 1:1 $6.98 $7.06 $6.90
October 20, 2021 $6.96 70,646 1:1 $7.14 $7.14 $6.90
October 21, 2021 $7.00 21,342 1:1 $6.98 $7.07 $6.95
October 22, 2021 $7.00 19,186 1:1 $6.99 $7.00 $6.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.