HISTORIC STOCK LOOKUP

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $8.05 27,422 1:1 $8.29 $8.39 $7.99
June 2, 2020 $8.00 49,538 1:1 $8.16 $8.36 $7.96
June 3, 2020 $8.29 28,806 1:1 $8.00 $8.38 $7.91
June 5, 2020 $8.08 52,988 1:1 $8.12 $8.15 $7.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.