HISTORIC STOCK LOOKUP
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.43 | 21,229 | 1:1 | $6.51 | $6.63 | $6.42 |
| October 6, 2026 | $6.54 | 17,717 | 1:1 | $6.47 | $6.60 | $6.43 |
| October 7, 2026 | $6.36 | 11,431 | 1:1 | $6.47 | $6.49 | $6.30 |
| October 8, 2026 | $6.21 | 25,988 | 1:1 | $6.43 | $6.43 | $6.21 |
| October 9, 2026 | $6.26 | 23,420 | 1:1 | $6.21 | $6.29 | $6.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.