HISTORIC STOCK LOOKUP
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $6.13 | 59,248 | 1:1 | $6.39 | $6.50 | $6.05 |
| March 31, 2026 | $6.52 | 33,090 | 1:1 | $6.24 | $6.54 | $6.11 |
| April 1, 2026 | $6.59 | 23,338 | 1:1 | $6.54 | $6.83 | $6.54 |
| April 2, 2026 | $6.68 | 12,538 | 1:1 | $6.43 | $6.68 | $6.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.