HISTORIC STOCK LOOKUP
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $6.01 | 23,876 | 1:1 | $6.09 | $6.38 | $5.97 |
| October 27, 2026 | $6.36 | 830,113 | 1:1 | $6.17 | $6.36 | $5.99 |
| October 28, 2026 | $15.61 | 2,499,987 | 1:1 | $15.61 | $15.67 | $15.60 |
| October 29, 2026 | $15.62 | 267,888 | 1:1 | $15.61 | $15.64 | $15.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.