HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $7.15 51,035 1:1 $7.82 $7.82 $7.15
November 13, 2018 $7.15 46,007 1:1 $7.12 $7.47 $6.75
November 14, 2018 $7.32 21,949 1:1 $7.20 $7.45 $7.04
November 15, 2018 $7.01 27,348 1:1 $7.15 $7.36 $6.95
November 16, 2018 $7.31 32,158 1:1 $6.98 $7.43 $6.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.