HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $10.68 27,396 1:1 $10.73 $10.92 $10.62
April 9, 2019 $10.87 18,304 1:1 $10.66 $11.00 $10.66
April 10, 2019 $10.81 18,222 1:1 $10.88 $11.00 $10.75
April 11, 2019 $11.08 44,223 1:1 $10.81 $11.23 $10.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.