HISTORIC STOCK LOOKUP

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $6.70 86,632 1:1 $6.92 $6.92 $6.65
July 7, 2020 $6.56 53,841 1:1 $6.57 $6.70 $6.33
July 8, 2020 $6.33 53,133 1:1 $6.57 $6.60 $6.30
July 9, 2020 $6.27 60,882 1:1 $6.32 $6.47 $6.25
July 10, 2020 $6.34 19,805 1:1 $6.35 $6.40 $6.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.