HISTORIC STOCK LOOKUP

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $7.69 196,921 1:1 $6.76 $7.80 $6.76
November 24, 2020 $7.09 623,080 1:1 $7.75 $8.47 $6.85
November 25, 2020 $6.90 135,120 1:1 $6.86 $6.95 $6.53
November 27, 2020 $6.87 40,508 1:1 $6.86 $7.25 $6.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.