HISTORIC STOCK LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $7.40 7,320 1:1 $7.25 $7.41 $7.20
January 14, 2020 $7.22 11,288 1:1 $7.25 $7.36 $7.21
January 15, 2020 $7.28 8,066 1:1 $7.48 $7.48 $7.23
January 16, 2020 $7.43 4,472 1:1 $7.22 $7.43 $7.22
January 17, 2020 $7.31 14,187 1:1 $7.33 $7.44 $7.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.