HISTORIC STOCK LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $8.45 13,119 1:1 $8.49 $8.58 $8.35
December 3, 2019 $8.54 12,306 1:1 $8.49 $8.54 $8.11
December 4, 2019 $8.37 10,873 1:1 $8.43 $8.52 $8.24
December 5, 2019 $8.17 12,324 1:1 $8.47 $8.47 $8.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.