Hero Banner

HISTORIC STOCK LOOKUP

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $7.94 47,481 1:1 $8.02 $8.07 $7.90
September 14, 2021 $7.78 50,220 1:1 $8.00 $8.11 $7.72
September 15, 2021 $7.51 97,188 1:1 $7.72 $7.75 $7.51
September 16, 2021 $7.46 128,645 1:1 $7.51 $7.54 $7.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.