HISTORIC STOCK LOOKUP

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $9.02 112,878 1:1 $8.90 $9.21 $8.75
June 15, 2021 $9.00 106,502 1:1 $9.08 $9.14 $8.80
June 16, 2021 $8.86 109,413 1:1 $8.94 $9.05 $8.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.