HISTORIC STOCK LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $8.18 21,296 1:1 $8.32 $8.33 $7.80
October 16, 2019 $8.21 2,931 1:1 $8.23 $8.26 $8.09
October 17, 2019 $8.16 11,632 1:1 $8.15 $8.34 $8.15
October 18, 2019 $8.48 10,149 1:1 $8.21 $8.48 $8.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.